Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:34:48587 710,00558 102,00538 350,00518 400,00508 618,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:34:48587 710,00558 102,00538 350,00518 400,00508 618,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:34:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:34:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:34:47727 700,0087 710,0058 102,0038 350,0018 400,008 834,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:33:22587 710,00558 102,00538 350,00518 400,00508 624,008 834,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:33:22587 710,00558 102,00538 350,00518 400,00508 624,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:33:19727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:33:19727 700,0087 710,0058 102,0038 350,0018 400,008 839,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:31:51587 710,00558 102,00538 350,00518 400,00508 629,008 839,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:31:48587 710,00558 102,00538 350,00518 400,00508 629,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:31:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:31:47727 700,0087 710,0058 102,0038 350,0018 400,008 830,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:30:24587 710,00558 102,00538 350,00518 400,00508 620,008 830,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:30:24587 710,00558 102,00538 350,00518 400,00508 620,008 830,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:30:21587 710,00558 102,00538 350,00518 400,00508 620,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:30:21727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:30:21727 700,0087 710,0058 102,0038 350,0018 400,008 829,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:29:37587 710,00558 102,00538 350,00518 400,00508 619,008 829,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:29:34587 710,00558 102,00538 350,00518 400,00508 619,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:29:34727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:29:34727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:29:34727 700,0087 710,0058 102,0038 350,0018 400,008 830,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:29:34727 700,0087 710,0058 102,0038 350,0018 400,008 830,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:28:52587 710,00558 102,00538 350,00518 400,00508 620,008 830,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:28:49587 710,00558 102,00538 350,00518 400,00508 620,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:28:48727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:28:48727 700,0087 710,0058 102,0038 350,0018 400,008 829,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:28:48727 700,0087 710,0058 102,0038 350,0018 400,008 829,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:27:24587 710,00558 102,00538 350,00518 400,00508 619,008 829,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:27:21587 710,00558 102,00538 350,00518 400,00508 619,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:27:21727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:27:20727 700,0087 710,0058 102,0038 350,0018 400,008 825,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:26:40587 710,00558 102,00538 350,00518 400,00508 615,008 825,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:26:36587 710,00558 102,00538 350,00518 400,00508 615,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:26:36727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:26:35727 700,0087 710,0058 102,0038 350,0018 400,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:25:53587 710,00558 102,00538 350,00518 400,00508 612,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:25:49587 710,00558 102,00538 350,00518 400,00508 612,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:25:49727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:25:49727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:25:49727 700,0087 710,0058 102,0038 350,0018 400,008 824,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:25:06587 710,00558 102,00538 350,00518 400,00508 614,008 824,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:25:03587 710,00558 102,00538 350,00518 400,00508 614,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:25:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:25:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:25:03727 700,0087 710,0058 102,0038 350,0018 400,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:25:03727 700,0087 710,0058 102,0038 350,0018 400,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:22:53587 710,00558 102,00538 350,00518 400,00508 610,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:22:53587 710,00558 102,00538 350,00518 400,00508 610,008 820,00508 920,00528 941,00559 000,00719 196,0091